Healthcare Services Group Inc (HCSG)
11.62
+0.23
(+2.02%)
USD |
NASDAQ |
Nov 21, 15:00
Healthcare Services Group Price: 11.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.30 | 11.48 | 11.20 | 11.39 | 245093.0 |
| Nov 19, 2024 | 11.08 | 11.38 | 11.08 | 11.36 | 350355.0 |
| Nov 18, 2024 | 11.55 | 11.56 | 11.18 | 11.23 | 283397.0 |
| Nov 15, 2024 | 12.00 | 12.00 | 11.53 | 11.54 | 405265.0 |
| Nov 14, 2024 | 12.29 | 12.34 | 11.90 | 11.93 | 314614.0 |
| Nov 13, 2024 | 12.52 | 12.67 | 12.12 | 12.19 | 426990.0 |
| Nov 12, 2024 | 12.11 | 12.47 | 12.11 | 12.44 | 457004.0 |
| Nov 11, 2024 | 12.02 | 12.24 | 11.97 | 12.21 | 314214.0 |
| Nov 08, 2024 | 11.74 | 11.93 | 11.70 | 11.87 | 292100.0 |
| Nov 07, 2024 | 11.89 | 12.09 | 11.75 | 11.75 | 350772.0 |
| Nov 06, 2024 | 12.08 | 12.28 | 11.84 | 11.88 | 539809.0 |
| Nov 05, 2024 | 11.13 | 11.43 | 11.13 | 11.39 | 320057.0 |
| Nov 04, 2024 | 11.15 | 11.23 | 11.05 | 11.17 | 327713.0 |
| Nov 01, 2024 | 11.01 | 11.19 | 11.01 | 11.15 | 323510.0 |
| Oct 31, 2024 | 11.09 | 11.10 | 10.92 | 10.97 | 629000.0 |
| Oct 30, 2024 | 11.00 | 11.28 | 10.97 | 11.05 | 345104.0 |
| Oct 29, 2024 | 10.86 | 11.05 | 10.83 | 11.02 | 392538.0 |
| Oct 28, 2024 | 10.87 | 11.03 | 10.77 | 10.95 | 364753.0 |
| Oct 25, 2024 | 10.71 | 11.00 | 10.68 | 10.74 | 672675.0 |
| Oct 24, 2024 | 10.12 | 10.84 | 10.05 | 10.70 | 632091.0 |
| Oct 23, 2024 | 9.95 | 10.58 | 9.79 | 10.58 | 400012.0 |
| Oct 22, 2024 | 10.40 | 10.45 | 10.25 | 10.29 | 311637.0 |
| Oct 21, 2024 | 10.58 | 10.64 | 10.44 | 10.45 | 259453.0 |
| Oct 18, 2024 | 10.73 | 10.80 | 10.60 | 10.62 | 212809.0 |
| Oct 17, 2024 | 10.74 | 10.91 | 10.54 | 10.74 | 315174.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.97
Minimum
Oct 25 2023
33.94
Maximum
Jan 27 2021
18.32
Average
16.77
Median
Jun 10 2022
Price Benchmarks
| DaVita Inc | 163.65 |
| Encompass Health Corp | 99.10 |
| Surgery Partners Inc | 23.08 |
| The Oncology Institute Inc | 0.1405 |
| Kindly MD Inc | 1.00 |
Price Related Metrics
| PE Ratio | 16.84 |
| PS Ratio | 0.5048 |
| PEG Ratio | 0.2620 |
| Price to Book Value | 1.745 |
| Price to Free Cash Flow | 22.79 |
| Earnings Yield | 5.94% |
| Market Cap | 852.71M |
| PEGY Ratio | 0.2620 |
| Operating PE Ratio | 12.01 |
| Normalized PE Ratio | 18.58 |