Healthcare Services Group Inc (HCSG)
11.54
+0.11
(+0.96%)
USD |
NASDAQ |
May 15, 16:00
11.55
+0.01
(+0.09%)
After-Hours: 20:00
Healthcare Services Group Price: 11.54 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 11.48 | 11.66 | 11.42 | 11.54 | 579308.0 |
May 14, 2024 | 11.44 | 11.62 | 11.17 | 11.43 | 638035.0 |
May 13, 2024 | 11.17 | 11.32 | 11.10 | 11.26 | 663815.0 |
May 10, 2024 | 11.27 | 11.32 | 11.02 | 11.09 | 574919.0 |
May 09, 2024 | 10.99 | 11.20 | 10.82 | 11.20 | 469604.0 |
May 08, 2024 | 10.76 | 11.08 | 10.64 | 11.00 | 285101.0 |
May 07, 2024 | 10.83 | 10.88 | 10.74 | 10.82 | 279051.0 |
May 06, 2024 | 10.91 | 10.98 | 10.80 | 10.83 | 387398.0 |
May 03, 2024 | 10.78 | 10.84 | 10.48 | 10.82 | 406578.0 |
May 02, 2024 | 10.70 | 10.77 | 10.60 | 10.69 | 532916.0 |
May 01, 2024 | 10.66 | 10.96 | 10.51 | 10.64 | 545310.0 |
Apr 30, 2024 | 10.77 | 10.96 | 10.60 | 10.62 | 1.019M |
Apr 29, 2024 | 10.80 | 11.03 | 10.74 | 10.86 | 651307.0 |
Apr 26, 2024 | 10.94 | 11.02 | 10.78 | 10.85 | 613413.0 |
Apr 25, 2024 | 11.27 | 11.42 | 10.98 | 11.00 | 495710.0 |
Apr 24, 2024 | 12.44 | 12.52 | 10.87 | 11.22 | 966536.0 |
Apr 23, 2024 | 11.88 | 11.98 | 11.71 | 11.95 | 316983.0 |
Apr 22, 2024 | 11.98 | 12.00 | 11.81 | 11.83 | 376246.0 |
Apr 19, 2024 | 11.61 | 11.96 | 11.61 | 11.94 | 468547.0 |
Apr 18, 2024 | 11.63 | 11.78 | 11.57 | 11.70 | 369575.0 |
Apr 17, 2024 | 11.63 | 11.84 | 11.57 | 11.58 | 381137.0 |
Apr 16, 2024 | 11.46 | 11.66 | 11.37 | 11.60 | 325271.0 |
Apr 15, 2024 | 11.65 | 11.70 | 11.47 | 11.54 | 415847.0 |
Apr 12, 2024 | 11.78 | 11.84 | 11.55 | 11.63 | 261194.0 |
Apr 11, 2024 | 11.87 | 11.92 | 11.70 | 11.84 | 360764.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.97
Minimum
Oct 25 2023
33.94
Maximum
Jan 27 2021
19.98
Average
19.27
Median
Nov 02 2021
Price Benchmarks
DaVita Inc | 137.88 |
Encompass Health Corp | 87.09 |
Surgery Partners Inc | 27.07 |
The Oncology Institute Inc | 0.684 |
American Oncology Network Inc | 3.50 |
Price Related Metrics
PE Ratio | 20.25 |
PS Ratio | 0.5105 |
PEG Ratio | 1.004 |
Price to Book Value | 1.791 |
Price to Free Cash Flow | 31.53 |
Earnings Yield | 4.94% |
Market Cap | 849.88M |
PEGY Ratio | 1.004 |
Operating PE Ratio | 14.61 |
Normalized PE Ratio | 22.78 |